시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	12,130	130	+ 1.08%	5,280	64
12:36	12,130	130	+ 1.08%	5,273	64
12:35	12,130	130	+ 1.08%	5,265	64
12:33	12,130	130	+ 1.08%	5,258	64
12:32	12,130	130	+ 1.08%	5,251	64
12:30	12,130	130	+ 1.08%	5,243	64
12:29	12,130	130	+ 1.08%	5,236	64
12:27	12,130	130	+ 1.08%	5,229	64
12:26	12,130	130	+ 1.08%	5,221	63
12:24	12,130	130	+ 1.08%	5,214	63