시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	12,130	130	+ 1.08%	5,359	65
12:51	12,130	130	+ 1.08%	5,351	65
12:49	12,130	130	+ 1.08%	5,344	65
12:48	12,130	130	+ 1.08%	5,332	65
12:46	12,130	130	+ 1.08%	5,324	65
12:45	12,130	130	+ 1.08%	5,317	65
12:44	12,130	130	+ 1.08%	5,309	65
12:42	12,130	130	+ 1.08%	5,302	64
12:41	12,130	130	+ 1.08%	5,295	64
12:39	12,130	130	+ 1.08%	5,287	64