시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	12,130	130	+ 1.08%	6,578	80
13:05	12,130	130	+ 1.08%	6,570	80
13:04	12,130	130	+ 1.08%	5,417	66
13:03	12,130	130	+ 1.08%	5,410	66
13:01	12,130	130	+ 1.08%	5,403	66
13:00	12,130	130	+ 1.08%	5,395	66
12:58	12,130	130	+ 1.08%	5,388	65
12:57	12,130	130	+ 1.08%	5,381	65
12:55	12,130	130	+ 1.08%	5,373	65
12:54	12,130	130	+ 1.08%	5,366	65