시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,130	130	+ 1.08%	7,386	90
13:19	12,130	130	+ 1.08%	7,379	90
13:17	12,130	130	+ 1.08%	7,372	90
13:16	12,130	130	+ 1.08%	7,364	89
13:14	12,140	140	+ 1.17%	7,334	89
13:13	12,130	130	+ 1.08%	6,858	83
13:12	12,130	130	+ 1.08%	6,608	80
13:10	12,130	130	+ 1.08%	6,600	80
13:09	12,130	130	+ 1.08%	6,593	80
13:07	12,130	130	+ 1.08%	6,585	80