시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	113,000	10,000	+ 9.71%	196,449	21,617
13:59	113,000	10,000	+ 9.71%	195,737	21,536
13:58	113,000	10,000	+ 9.71%	194,777	21,428
13:57	113,000	10,000	+ 9.71%	194,293	21,373
13:56	112,700	9,700	+ 9.42%	193,200	21,250
13:55	112,500	9,500	+ 9.22%	192,659	21,189
13:54	112,700	9,700	+ 9.42%	192,342	21,153
13:53	112,600	9,600	+ 9.32%	191,654	21,076
13:52	112,500	9,500	+ 9.22%	191,121	21,016
13:51	112,600	9,600	+ 9.32%	190,637	20,961