시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	112,600	9,600	+ 9.32%	203,391	22,401
14:09	112,500	9,500	+ 9.22%	202,637	22,316
14:08	112,600	9,600	+ 9.32%	201,723	22,214
14:07	112,900	9,900	+ 9.61%	200,929	22,124
14:06	113,200	10,200	+ 9.90%	200,373	22,061
14:05	113,300	10,300	+ 10.00%	199,636	21,978
14:04	113,400	10,400	+ 10.10%	199,168	21,925
14:03	113,600	10,600	+ 10.29%	198,727	21,875
14:02	113,400	10,400	+ 10.10%	197,903	21,781
14:01	113,000	10,000	+ 9.71%	197,032	21,682