시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	112,100	9,100	+ 8.84%	211,653	23,325
14:19	111,700	8,700	+ 8.45%	210,528	23,199
14:18	111,700	8,700	+ 8.45%	209,865	23,125
14:17	112,000	9,000	+ 8.74%	208,990	23,027
14:16	111,500	8,500	+ 8.25%	208,150	22,934
14:15	112,100	9,100	+ 8.84%	207,428	22,853
14:14	111,900	8,900	+ 8.64%	206,618	22,762
14:13	111,600	8,600	+ 8.35%	205,741	22,664
14:12	111,800	8,800	+ 8.54%	205,210	22,605
14:11	111,800	8,800	+ 8.54%	204,405	22,515