시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	111,900	8,900	+ 8.64%	220,059	24,267
14:29	112,600	9,600	+ 9.32%	219,163	24,167
14:28	111,900	8,900	+ 8.64%	218,460	24,088
14:27	111,800	8,800	+ 8.54%	217,671	24,000
14:26	112,700	9,700	+ 9.42%	217,080	23,934
14:25	112,400	9,400	+ 9.13%	216,367	23,853
14:24	111,800	8,800	+ 8.54%	215,439	23,749
14:23	112,200	9,200	+ 8.93%	214,576	23,653
14:22	112,000	9,000	+ 8.74%	213,693	23,554
14:21	112,300	9,300	+ 9.03%	212,875	23,462