시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	113,500	10,500	+ 10.19%	229,255	25,313
14:39	113,600	10,600	+ 10.29%	228,821	25,263
14:38	113,900	10,900	+ 10.58%	228,180	25,190
14:37	113,700	10,700	+ 10.39%	227,543	25,118
14:36	113,800	10,800	+ 10.49%	227,038	25,060
14:35	114,100	11,100	+ 10.78%	226,391	24,987
14:34	114,000	11,000	+ 10.68%	225,075	24,837
14:33	113,700	10,700	+ 10.39%	223,506	24,658
14:32	113,600	10,600	+ 10.29%	222,590	24,554
14:31	113,100	10,100	+ 9.81%	221,035	24,378