시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	113,400	10,400	+ 10.10%	236,187	26,101
14:49	113,400	10,400	+ 10.10%	235,474	26,020
14:48	114,100	11,100	+ 10.78%	234,848	25,949
14:47	113,500	10,500	+ 10.19%	234,249	25,881
14:46	113,900	10,900	+ 10.58%	233,433	25,788
14:45	113,700	10,700	+ 10.39%	232,929	25,731
14:44	113,900	10,900	+ 10.58%	232,343	25,664
14:43	114,000	11,000	+ 10.68%	231,500	25,568
14:42	113,900	10,900	+ 10.58%	230,648	25,471
14:41	113,500	10,500	+ 10.19%	230,064	25,405