| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 108,700 | 5,700 | + 5.53% | 17,470 | 1,847 |
| 09:08 | 108,200 | 5,200 | + 5.05% | 14,716 | 1,548 |
| 09:07 | 107,800 | 4,800 | + 4.66% | 11,554 | 1,206 |
| 09:06 | 106,400 | 3,400 | + 3.30% | 9,518 | 988 |
| 09:05 | 105,300 | 2,300 | + 2.23% | 7,748 | 800 |
| 09:04 | 104,600 | 1,600 | + 1.55% | 6,815 | 702 |
| 09:03 | 104,400 | 1,400 | + 1.36% | 5,210 | 536 |
| 09:02 | 102,700 | 300 | - 0.29% | 3,652 | 375 |
| 09:01 | 102,700 | 300 | - 0.29% | 3,284 | 337 |
| 09:00 | 103,100 | 100 | + 0.10% | 2,333 | 239 |