시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	107,100	4,100	+ 3.98%	30,457	3,257
09:18	107,500	4,500	+ 4.37%	29,840	3,191
09:17	108,200	5,200	+ 5.05%	29,310	3,134
09:16	107,800	4,800	+ 4.66%	28,816	3,081
09:15	107,200	4,200	+ 4.08%	27,599	2,950
09:14	108,500	5,500	+ 5.34%	26,149	2,793
09:13	109,100	6,100	+ 5.92%	25,466	2,719
09:12	109,600	6,600	+ 6.41%	23,460	2,499
09:11	108,500	5,500	+ 5.34%	19,519	2,069
09:10	108,300	5,300	+ 5.15%	18,726	1,983