| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 110,100 | 7,100 | + 6.89% | 44,643 | 4,805 |
| 09:28 | 110,300 | 7,300 | + 7.09% | 43,326 | 4,659 |
| 09:27 | 109,200 | 6,200 | + 6.02% | 39,571 | 4,247 |
| 09:26 | 108,800 | 5,800 | + 5.63% | 36,553 | 3,917 |
| 09:25 | 108,600 | 5,600 | + 5.44% | 36,043 | 3,862 |
| 09:24 | 109,000 | 6,000 | + 5.83% | 35,659 | 3,820 |
| 09:23 | 108,800 | 5,800 | + 5.63% | 34,655 | 3,711 |
| 09:22 | 109,000 | 6,000 | + 5.83% | 33,793 | 3,617 |
| 09:21 | 107,500 | 4,500 | + 4.37% | 32,229 | 3,447 |
| 09:20 | 106,800 | 3,800 | + 3.69% | 31,439 | 3,362 |