시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	111,100	8,100	+ 7.86%	58,016	6,289
09:38	112,000	9,000	+ 8.74%	56,967	6,172
09:37	111,500	8,500	+ 8.25%	55,598	6,019
09:36	111,700	8,700	+ 8.45%	54,383	5,884
09:35	111,500	8,500	+ 8.25%	53,678	5,805
09:34	111,300	8,300	+ 8.06%	52,114	5,631
09:33	110,900	7,900	+ 7.67%	49,569	5,348
09:32	110,300	7,300	+ 7.09%	47,256	5,093
09:31	110,200	7,200	+ 6.99%	46,570	5,017
09:30	110,000	7,000	+ 6.80%	45,647	4,915