시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	111,400	8,400	+ 8.16%	67,189	7,312
09:48	112,100	9,100	+ 8.84%	66,393	7,223
09:47	111,600	8,600	+ 8.35%	64,854	7,051
09:46	110,900	7,900	+ 7.67%	64,061	6,962
09:45	111,300	8,300	+ 8.06%	63,221	6,869
09:44	111,400	8,400	+ 8.16%	62,514	6,791
09:43	111,200	8,200	+ 7.96%	61,977	6,731
09:42	112,000	9,000	+ 8.74%	61,153	6,639
09:41	111,600	8,600	+ 8.35%	60,289	6,542
09:40	111,300	8,300	+ 8.06%	59,224	6,424