| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 110,700 | 7,700 | + 7.48% | 73,772 | 8,041 |
| 09:58 | 110,800 | 7,800 | + 7.57% | 73,112 | 7,968 |
| 09:57 | 110,900 | 7,900 | + 7.67% | 72,687 | 7,921 |
| 09:56 | 111,400 | 8,400 | + 8.16% | 72,058 | 7,851 |
| 09:55 | 110,700 | 7,700 | + 7.48% | 71,569 | 7,797 |
| 09:54 | 110,700 | 7,700 | + 7.48% | 70,235 | 7,649 |
| 09:53 | 110,600 | 7,600 | + 7.38% | 69,784 | 7,599 |
| 09:52 | 110,000 | 7,000 | + 6.80% | 69,039 | 7,517 |
| 09:51 | 111,100 | 8,100 | + 7.86% | 68,408 | 7,447 |
| 09:50 | 111,100 | 8,100 | + 7.86% | 68,015 | 7,404 |