시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	110,900	7,900	+ 7.67%	79,226	8,644
10:08	110,600	7,600	+ 7.38%	78,884	8,606
10:07	110,700	7,700	+ 7.48%	78,342	8,546
10:06	110,200	7,200	+ 6.99%	77,647	8,469
10:05	110,300	7,300	+ 7.09%	77,326	8,434
10:04	110,200	7,200	+ 6.99%	76,627	8,357
10:03	110,300	7,300	+ 7.09%	76,425	8,334
10:02	110,500	7,500	+ 7.28%	75,953	8,282
10:01	110,100	7,100	+ 6.89%	75,145	8,193
10:00	110,400	7,400	+ 7.18%	74,431	8,114