시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	109,400	6,400	+ 6.21%	82,947	9,054
10:18	109,700	6,700	+ 6.51%	82,560	9,012
10:17	110,300	7,300	+ 7.09%	82,277	8,981
10:16	110,300	7,300	+ 7.09%	82,023	8,953
10:15	110,200	7,200	+ 6.99%	81,649	8,912
10:14	110,100	7,100	+ 6.89%	81,292	8,872
10:13	110,200	7,200	+ 6.99%	80,604	8,796
10:12	110,700	7,700	+ 7.48%	80,342	8,767
10:11	110,700	7,700	+ 7.48%	79,969	8,726
10:10	110,800	7,800	+ 7.57%	79,420	8,665