시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	109,600	6,600	+ 6.41%	90,002	9,826
10:28	109,500	6,500	+ 6.31%	89,496	9,771
10:27	109,700	6,700	+ 6.51%	89,253	9,744
10:26	109,700	6,700	+ 6.51%	88,735	9,687
10:25	109,700	6,700	+ 6.51%	88,274	9,636
10:24	109,700	6,700	+ 6.51%	86,902	9,486
10:23	109,200	6,200	+ 6.02%	86,504	9,442
10:22	109,000	6,000	+ 5.83%	85,489	9,332
10:21	109,000	6,000	+ 5.83%	85,206	9,301
10:20	109,000	6,000	+ 5.83%	84,771	9,253