시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	113,500	10,500	+ 10.19%	244,638	27,060
14:59	113,400	10,400	+ 10.10%	243,264	26,905
14:58	113,600	10,600	+ 10.29%	241,824	26,741
14:57	113,700	10,700	+ 10.39%	241,040	26,652
14:56	113,200	10,200	+ 9.90%	240,329	26,572
14:55	113,500	10,500	+ 10.19%	239,454	26,473
14:54	113,600	10,600	+ 10.29%	239,013	26,423
14:53	113,800	10,800	+ 10.49%	238,179	26,328
14:52	113,800	10,800	+ 10.49%	237,746	26,279
14:51	114,000	11,000	+ 10.68%	236,991	26,193