시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	110,100	7,100	+ 6.89%	95,469	10,426
10:38	110,200	7,200	+ 6.99%	94,489	10,318
10:37	109,900	6,900	+ 6.70%	94,076	10,272
10:36	109,900	6,900	+ 6.70%	93,735	10,235
10:35	109,500	6,500	+ 6.31%	93,206	10,177
10:34	109,600	6,600	+ 6.41%	92,804	10,133
10:33	109,600	6,600	+ 6.41%	92,534	10,103
10:32	109,800	6,800	+ 6.60%	92,133	10,059
10:31	109,200	6,200	+ 6.02%	91,288	9,966
10:30	109,000	6,000	+ 5.83%	90,410	9,871