시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	108,700	5,700	+ 5.53%	101,128	11,045
10:48	108,800	5,800	+ 5.63%	100,571	10,984
10:47	108,700	5,700	+ 5.53%	100,033	10,926
10:46	109,000	6,000	+ 5.83%	99,641	10,883
10:45	109,200	6,200	+ 6.02%	99,308	10,847
10:44	109,000	6,000	+ 5.83%	98,765	10,788
10:43	109,500	6,500	+ 6.31%	98,371	10,744
10:42	109,500	6,500	+ 6.31%	98,129	10,718
10:41	109,400	6,400	+ 6.21%	97,546	10,654
10:40	109,800	6,800	+ 6.60%	97,366	10,634