시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	109,200	6,200	+ 6.02%	107,330	11,725
10:58	109,600	6,600	+ 6.41%	106,919	11,680
10:57	109,900	6,900	+ 6.70%	106,577	11,643
10:56	110,100	7,100	+ 6.89%	104,972	11,466
10:55	110,400	7,400	+ 7.18%	104,637	11,429
10:54	109,500	6,500	+ 6.31%	103,146	11,265
10:53	109,500	6,500	+ 6.31%	102,790	11,226
10:52	109,300	6,300	+ 6.12%	102,396	11,183
10:51	109,100	6,100	+ 5.92%	102,035	11,144
10:50	109,000	6,000	+ 5.83%	101,648	11,101