시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	109,300	6,300	+ 6.12%	112,036	12,242
11:08	109,800	6,800	+ 6.60%	111,563	12,190
11:07	110,100	7,100	+ 6.89%	111,228	12,154
11:06	110,100	7,100	+ 6.89%	110,928	12,120
11:05	110,100	7,100	+ 6.89%	110,614	12,086
11:04	110,500	7,500	+ 7.28%	109,913	12,009
11:03	109,600	6,600	+ 6.41%	109,018	11,910
11:02	109,700	6,700	+ 6.51%	108,688	11,874
11:01	109,700	6,700	+ 6.51%	108,377	11,840
11:00	109,300	6,300	+ 6.12%	107,812	11,778