시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	109,100	6,100	+ 5.92%	116,431	12,721
11:18	108,700	5,700	+ 5.53%	116,121	12,688
11:17	108,900	5,900	+ 5.73%	115,765	12,649
11:16	109,000	6,000	+ 5.83%	115,255	12,593
11:15	109,000	6,000	+ 5.83%	115,020	12,568
11:14	108,800	5,800	+ 5.63%	114,494	12,510
11:13	109,200	6,200	+ 6.02%	113,866	12,442
11:12	109,000	6,000	+ 5.83%	113,420	12,393
11:11	108,900	5,900	+ 5.73%	112,921	12,339
11:10	109,000	6,000	+ 5.83%	112,654	12,310