시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	108,300	5,300	+ 5.15%	121,319	13,250
11:28	107,700	4,700	+ 4.56%	120,700	13,183
11:27	107,800	4,800	+ 4.66%	120,309	13,141
11:26	107,900	4,900	+ 4.76%	119,340	13,037
11:25	108,200	5,200	+ 5.05%	118,855	12,984
11:24	108,300	5,300	+ 5.15%	118,055	12,898
11:23	108,400	5,400	+ 5.24%	117,853	12,876
11:22	108,500	5,500	+ 5.34%	117,572	12,845
11:21	108,800	5,800	+ 5.63%	117,072	12,791
11:20	109,000	6,000	+ 5.83%	116,679	12,748