시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	107,600	4,600	+ 4.47%	125,826	13,737
11:38	107,500	4,500	+ 4.37%	125,256	13,676
11:37	108,000	5,000	+ 4.85%	124,982	13,646
11:36	108,200	5,200	+ 5.05%	124,591	13,604
11:35	108,200	5,200	+ 5.05%	123,739	13,512
11:34	108,400	5,400	+ 5.24%	123,443	13,480
11:33	108,400	5,400	+ 5.24%	123,153	13,448
11:32	108,200	5,200	+ 5.05%	122,589	13,387
11:31	108,100	5,100	+ 4.95%	121,938	13,317
11:30	108,100	5,100	+ 4.95%	121,621	13,283