시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	108,100	5,100	+ 4.95%	129,745	14,160
11:48	108,100	5,100	+ 4.95%	129,357	14,118
11:47	108,100	5,100	+ 4.95%	129,027	14,082
11:46	108,200	5,200	+ 5.05%	128,774	14,055
11:45	108,100	5,100	+ 4.95%	128,242	13,997
11:44	107,600	4,600	+ 4.47%	127,650	13,933
11:43	107,600	4,600	+ 4.47%	127,207	13,886
11:42	107,800	4,800	+ 4.66%	126,875	13,850
11:41	107,700	4,700	+ 4.56%	126,604	13,821
11:40	107,600	4,600	+ 4.47%	126,280	13,786