시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	108,600	5,600	+ 5.44%	133,781	14,598
11:58	109,100	6,100	+ 5.92%	133,375	14,553
11:57	109,200	6,200	+ 6.02%	133,017	14,514
11:56	109,100	6,100	+ 5.92%	132,634	14,473
11:55	108,600	5,600	+ 5.44%	131,694	14,370
11:54	108,500	5,500	+ 5.34%	131,384	14,337
11:53	108,400	5,400	+ 5.24%	130,977	14,293
11:52	108,200	5,200	+ 5.05%	130,663	14,259
11:51	108,100	5,100	+ 4.95%	130,363	14,226
11:50	108,000	5,000	+ 4.85%	130,009	14,188