시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	109,900	6,900	+ 6.70%	138,004	15,060
12:08	110,000	7,000	+ 6.80%	137,317	14,984
12:07	110,200	7,200	+ 6.99%	137,082	14,959
12:06	110,200	7,200	+ 6.99%	136,831	14,931
12:05	109,500	6,500	+ 6.31%	136,210	14,863
12:04	109,700	6,700	+ 6.51%	135,963	14,836
12:03	109,100	6,100	+ 5.92%	135,647	14,801
12:02	109,100	6,100	+ 5.92%	135,131	14,745
12:01	109,000	6,000	+ 5.83%	134,394	14,664
12:00	108,900	5,900	+ 5.73%	134,023	14,624