시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	112,800	9,800	+ 9.52%	256,782	28,430
15:09	112,700	9,700	+ 9.42%	255,201	28,252
15:08	112,700	9,700	+ 9.42%	253,753	28,088
15:07	112,400	9,400	+ 9.13%	252,420	27,939
15:06	112,800	9,800	+ 9.52%	251,504	27,835
15:05	112,800	9,800	+ 9.52%	250,160	27,684
15:04	113,000	10,000	+ 9.71%	249,094	27,564
15:03	113,000	10,000	+ 9.71%	247,720	27,409
15:02	112,600	9,600	+ 9.32%	246,714	27,295
15:01	113,400	10,400	+ 10.10%	245,803	27,192