시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	110,000	7,000	+ 6.80%	141,036	15,393
12:18	110,000	7,000	+ 6.80%	140,672	15,353
12:17	109,600	6,600	+ 6.41%	140,352	15,317
12:16	109,700	6,700	+ 6.51%	140,003	15,279
12:15	109,600	6,600	+ 6.41%	139,816	15,259
12:14	110,000	7,000	+ 6.80%	139,281	15,200
12:13	109,900	6,900	+ 6.70%	138,986	15,167
12:12	109,700	6,700	+ 6.51%	138,739	15,140
12:11	109,700	6,700	+ 6.51%	138,409	15,104
12:10	109,700	6,700	+ 6.51%	138,276	15,090