시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	110,700	7,700	+ 7.48%	144,486	15,773
12:28	110,300	7,300	+ 7.09%	143,822	15,699
12:27	110,100	7,100	+ 6.89%	143,665	15,682
12:26	110,300	7,300	+ 7.09%	143,398	15,652
12:25	110,100	7,100	+ 6.89%	143,096	15,619
12:24	110,000	7,000	+ 6.80%	142,856	15,593
12:23	110,000	7,000	+ 6.80%	142,694	15,575
12:22	110,000	7,000	+ 6.80%	142,207	15,521
12:21	110,300	7,300	+ 7.09%	141,852	15,482
12:20	109,900	6,900	+ 6.70%	141,315	15,423