시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	110,200	7,200	+ 6.99%	147,134	16,065
12:38	110,400	7,400	+ 7.18%	147,005	16,050
12:37	110,100	7,100	+ 6.89%	146,706	16,018
12:36	110,400	7,400	+ 7.18%	146,417	15,986
12:35	110,600	7,600	+ 7.38%	146,264	15,969
12:34	110,200	7,200	+ 6.99%	145,966	15,936
12:33	110,100	7,100	+ 6.89%	145,827	15,921
12:32	110,200	7,200	+ 6.99%	145,620	15,898
12:31	110,400	7,400	+ 7.18%	145,182	15,850
12:30	110,700	7,700	+ 7.48%	144,888	15,817