시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	110,600	7,600	+ 7.38%	150,203	16,403
12:48	110,700	7,700	+ 7.48%	150,028	16,384
12:47	110,400	7,400	+ 7.18%	149,724	16,350
12:46	110,200	7,200	+ 6.99%	149,275	16,301
12:45	110,300	7,300	+ 7.09%	149,094	16,281
12:44	110,400	7,400	+ 7.18%	148,909	16,260
12:43	109,900	6,900	+ 6.70%	148,627	16,229
12:42	110,000	7,000	+ 6.80%	148,312	16,194
12:41	110,300	7,300	+ 7.09%	148,023	16,163
12:40	110,100	7,100	+ 6.89%	147,640	16,120