시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	110,700	7,700	+ 7.48%	154,148	16,839
12:58	110,500	7,500	+ 7.28%	153,851	16,806
12:57	110,400	7,400	+ 7.18%	153,638	16,783
12:56	110,300	7,300	+ 7.09%	153,299	16,745
12:55	110,600	7,600	+ 7.38%	152,888	16,700
12:54	110,800	7,800	+ 7.57%	152,323	16,637
12:53	110,600	7,600	+ 7.38%	151,513	16,548
12:52	110,500	7,500	+ 7.28%	151,260	16,520
12:51	110,600	7,600	+ 7.38%	151,004	16,491
12:50	110,400	7,400	+ 7.18%	150,656	16,453