시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	110,800	7,800	+ 7.57%	156,961	17,151
13:08	110,600	7,600	+ 7.38%	156,790	17,132
13:07	110,400	7,400	+ 7.18%	156,576	17,108
13:06	110,500	7,500	+ 7.28%	156,343	17,082
13:05	110,700	7,700	+ 7.48%	156,156	17,062
13:04	110,700	7,700	+ 7.48%	155,920	17,035
13:03	110,800	7,800	+ 7.57%	155,622	17,002
13:02	110,900	7,900	+ 7.67%	155,347	16,972
13:01	110,700	7,700	+ 7.48%	155,021	16,936
13:00	110,800	7,800	+ 7.57%	154,492	16,877