시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	113,700	10,700	+ 10.39%	169,353	18,548
13:19	113,800	10,800	+ 10.49%	168,699	18,473
13:18	113,400	10,400	+ 10.10%	166,506	18,224
13:17	113,300	10,300	+ 10.00%	165,493	18,109
13:16	113,400	10,400	+ 10.10%	164,791	18,030
13:14	112,700	9,700	+ 9.42%	161,732	17,684
13:13	112,600	9,600	+ 9.32%	161,499	17,658
13:12	112,500	9,500	+ 9.22%	160,768	17,575
13:11	110,900	7,900	+ 7.67%	157,460	17,206
13:10	110,900	7,900	+ 7.67%	157,236	17,181