시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	113,300	10,300	+ 10.00%	176,939	19,413
13:29	113,900	10,900	+ 10.58%	176,109	19,319
13:28	113,800	10,800	+ 10.49%	175,658	19,267
13:27	114,100	11,100	+ 10.78%	174,873	19,178
13:26	114,300	11,300	+ 10.97%	174,371	19,120
13:25	114,200	11,200	+ 10.87%	173,609	19,033
13:24	114,100	11,100	+ 10.78%	172,930	18,956
13:23	114,400	11,400	+ 11.07%	172,512	18,908
13:22	114,300	11,300	+ 10.97%	171,249	18,764
13:21	113,800	10,800	+ 10.49%	170,202	18,644