시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	113,100	10,100	+ 9.81%	182,645	20,058
13:39	113,100	10,100	+ 9.81%	182,140	20,001
13:38	113,100	10,100	+ 9.81%	181,595	19,939
13:37	113,100	10,100	+ 9.81%	181,214	19,896
13:36	113,000	10,000	+ 9.71%	180,696	19,837
13:35	112,800	9,800	+ 9.52%	179,778	19,734
13:34	113,100	10,100	+ 9.81%	179,284	19,678
13:33	113,000	10,000	+ 9.71%	178,558	19,596
13:32	113,000	10,000	+ 9.71%	178,155	19,550
13:31	113,000	10,000	+ 9.71%	177,433	19,469