시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	112,900	9,900	+ 9.61%	190,180	20,910
13:49	112,900	9,900	+ 9.61%	189,760	20,862
13:48	113,000	10,000	+ 9.71%	189,409	20,823
13:47	112,900	9,900	+ 9.61%	188,762	20,749
13:46	113,100	10,100	+ 9.81%	188,472	20,717
13:45	113,400	10,400	+ 10.10%	185,671	20,400
13:44	113,400	10,400	+ 10.10%	184,660	20,286
13:43	113,400	10,400	+ 10.10%	184,358	20,252
13:42	113,300	10,300	+ 10.00%	183,664	20,173
13:41	113,100	10,100	+ 9.81%	183,178	20,118