시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	113,800	10,800	+ 10.49%	269,794	29,905
15:19	113,900	10,900	+ 10.58%	267,205	29,611
15:18	113,700	10,700	+ 10.39%	266,292	29,507
15:17	113,800	10,800	+ 10.49%	265,488	29,416
15:16	113,500	10,500	+ 10.19%	264,311	29,282
15:15	113,200	10,200	+ 9.90%	263,034	29,138
15:14	113,600	10,600	+ 10.29%	261,808	28,999
15:13	113,300	10,300	+ 10.00%	260,572	28,859
15:12	113,500	10,500	+ 10.19%	259,512	28,739
15:11	113,100	10,100	+ 9.81%	257,992	28,567