시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,160	20	- 0.63%	3,072	10
11:38	3,190	10	+ 0.31%	3,071	10
11:36	3,160	20	- 0.63%	3,021	10
11:30	3,170	10	- 0.31%	2,533	8
11:26	3,170	10	- 0.31%	2,518	8
11:23	3,200	20	+ 0.63%	2,493	8
11:20	3,200	20	+ 0.63%	2,458	8
11:13	3,200	20	+ 0.63%	2,362	8
10:58	3,200	20	+ 0.63%	2,317	7
10:44	3,200	20	+ 0.63%	2,307	7