시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,200	20	+ 0.63%	3,213	10
11:59	3,200	20	+ 0.63%	3,198	10
11:56	3,200	20	+ 0.63%	3,193	10
11:55	3,195	15	+ 0.47%	3,178	10
11:50	3,165	15	- 0.47%	3,158	10
11:48	3,165	15	- 0.47%	3,157	10
11:47	3,200	20	+ 0.63%	3,156	10
11:46	3,165	15	- 0.47%	3,149	10
11:44	3,200	20	+ 0.63%	3,148	10
11:43	3,200	20	+ 0.63%	3,142	10