시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,190	10	+ 0.31%	3,890	12
12:36	3,170	10	- 0.31%	3,835	12
12:34	3,170	10	- 0.31%	3,830	12
12:32	3,170	10	- 0.31%	3,825	12
12:30	3,190	10	+ 0.31%	3,820	12
12:16	3,195	15	+ 0.47%	3,817	12
12:11	3,195	15	+ 0.47%	3,807	12
12:10	3,195	15	+ 0.47%	3,784	12
12:09	3,190	10	+ 0.31%	3,740	12
12:05	3,195	15	+ 0.47%	3,735	12