시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,185	5	+ 0.16%	4,101	13
12:50	3,190	10	+ 0.31%	4,096	13
12:48	3,190	10	+ 0.31%	3,991	13
12:46	3,195	15	+ 0.47%	3,986	13
12:45	3,195	15	+ 0.47%	3,971	13
12:44	3,175	5	- 0.16%	3,961	13
12:42	3,180	0	0.00%	3,941	13
12:40	3,190	10	+ 0.31%	3,936	13
12:39	3,195	15	+ 0.47%	3,920	13
12:38	3,180	0	0.00%	3,901	12