시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,180	0	0.00%	4,603	15
13:03	3,195	15	+ 0.47%	4,599	15
13:02	3,195	15	+ 0.47%	4,598	15
13:01	3,200	20	+ 0.63%	4,579	15
13:00	3,180	0	0.00%	4,559	15
12:59	3,200	20	+ 0.63%	4,555	15
12:58	3,180	0	0.00%	4,525	14
12:56	3,195	15	+ 0.47%	4,520	14
12:55	3,200	20	+ 0.63%	4,475	14
12:54	3,200	20	+ 0.63%	4,425	14