시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,165	15	- 0.47%	7,045	22
13:32	3,190	10	+ 0.31%	6,545	21
13:29	3,165	15	- 0.47%	6,539	21
13:14	3,195	15	+ 0.47%	6,056	19
13:12	3,165	15	- 0.47%	5,989	19
13:11	3,200	20	+ 0.63%	4,629	15
13:10	3,180	0	0.00%	4,624	15
13:08	3,195	15	+ 0.47%	4,620	15
13:06	3,195	15	+ 0.47%	4,616	15
13:05	3,195	15	+ 0.47%	4,606	15