시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,195	15	+ 0.47%	8,148	26
14:29	3,165	15	- 0.47%	8,143	26
14:28	3,195	15	+ 0.47%	8,137	26
14:16	3,185	5	+ 0.16%	8,132	26
14:10	3,195	15	+ 0.47%	8,130	26
14:00	3,195	15	+ 0.47%	8,100	26
13:53	3,195	15	+ 0.47%	7,335	23
13:45	3,195	15	+ 0.47%	7,200	23
13:44	3,185	5	+ 0.16%	7,195	23
13:42	3,185	5	+ 0.16%	7,145	23