시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,195	15	+ 0.47%	9,740	31
15:00	3,165	15	- 0.47%	9,626	31
14:59	3,195	15	+ 0.47%	8,686	28
14:56	3,195	15	+ 0.47%	8,636	27
14:52	3,195	15	+ 0.47%	8,618	27
14:49	3,180	0	0.00%	8,518	27
14:47	3,180	0	0.00%	8,513	27
14:46	3,190	10	+ 0.31%	8,450	27
14:43	3,165	15	- 0.47%	8,289	26
14:37	3,190	10	+ 0.31%	8,151	26